We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,631.00 | 2,630.00 | 2,631.00 | -56.00 | -2.08 % | 990,896 | 13:16:46 |
ABF | Associated British Foods | 2,681.00 | 2,679.00 | 2,681.00 | -24.00 | -0.89 % | 105,161 | 13:15:52 |
AHT | Ashtead | 5,738.00 | 5,736.00 | 5,740.00 | -54.00 | -0.93 % | 108,628 | 13:16:10 |
AZN | Astrazeneca | 12,292.00 | 12,290.00 | 12,292.00 | -72.00 | -0.58 % | 368,669 | 13:16:42 |
BARC | Barclays | 215.55 | 215.55 | 215.65 | -2.00 | -0.92 % | 8,530,920 | 13:16:24 |
BATS | British American Tobacco | 2,458.00 | 2,458.00 | 2,459.00 | -15.00 | -0.61 % | 1,195,716 | 13:16:40 |
BHP | Bhp | 2,395.00 | 2,394.00 | 2,396.00 | -35.00 | -1.44 % | 312,703 | 13:14:59 |
BNC | Banco Santander | 413.50 | 410.50 | 411.00 | 3.00 | 0.73 % | 73,161 | 13:15:04 |
BP. | Bp | 481.35 | 481.35 | 481.45 | -9.45 | -1.93 % | 9,203,672 | 13:16:41 |
CNA | Centrica | 147.25 | 147.25 | 147.30 | -0.85 | -0.57 % | 3,731,425 | 13:16:33 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | 0.00 | 0.00 % | 309,475 | 13:15:59 |
CRH | Crh | 6,348.00 | 6,344.00 | 6,350.00 | -12.00 | -0.19 % | 174,385 | 13:16:26 |
DGE | Diageo | 2,725.50 | 2,724.50 | 2,725.50 | -26.00 | -0.94 % | 1,169,880 | 13:16:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,638.00 | 3,637.00 | 3,639.00 | -1.00 | -0.03 % | 339,845 | 13:16:34 |
FERG | Ferguson | 16,515.00 | 16,510.00 | 16,525.00 | -85.00 | -0.51 % | 14,836 | 13:15:36 |
FLTR | Flutter Entertainment | 16,330.00 | 16,325.00 | 16,335.00 | -35.00 | -0.21 % | 57,311 | 13:16:45 |
GLEN | Glencore | 485.65 | 485.65 | 485.80 | -14.25 | -2.85 % | 9,259,200 | 13:16:49 |
GSK | Gsk | 1,750.50 | 1,750.00 | 1,750.50 | -5.50 | -0.31 % | 822,454 | 13:16:44 |
HLN | Haleon | 327.90 | 327.80 | 327.90 | -3.60 | -1.09 % | 8,383,157 | 13:16:20 |
HSBA | Hsbc | 696.30 | 696.20 | 696.40 | -1.40 | -0.20 % | 5,921,359 | 13:16:40 |
IAG | International Consolidat... | 173.95 | 174.00 | 174.10 | 0.40 | 0.23 % | 15,737,925 | 13:16:23 |
III | 3i | 2,867.00 | 2,865.00 | 2,867.00 | -93.00 | -3.14 % | 628,026 | 13:16:40 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.00 | -2.65 | -2.20 % | 2,821,984 | 13:14:33 |
KEFI | Kefi Gold And Copper | 0.722 | 0.74 | 0.75 | 0.002 | 0.28 % | 11,840,013 | 12:39:59 |
LLOY | Lloyds Banking | 56.94 | 56.90 | 56.94 | 0.76 | 1.35 % | 70,958,010 | 13:16:39 |
NWG | Natwest | 318.00 | 318.00 | 318.10 | 2.90 | 0.92 % | 7,421,738 | 13:16:48 |
PRU | Prudential | 790.40 | 790.00 | 790.40 | -7.20 | -0.90 % | 3,498,361 | 13:16:10 |
REL | Relx | 3,460.00 | 3,459.00 | 3,461.00 | -5.00 | -0.14 % | 477,767 | 13:16:19 |
RIO | Rio Tinto | 5,781.00 | 5,781.00 | 5,782.00 | -44.00 | -0.76 % | 831,983 | 13:16:45 |
RR. | Rolls-royce | 436.40 | 436.30 | 436.50 | 3.40 | 0.79 % | 8,986,169 | 13:16:11 |
SHEL | Shell | 2,769.00 | 2,768.00 | 2,768.50 | -34.50 | -1.23 % | 1,928,060 | 13:16:50 |
SSE | Sse | 1,791.50 | 1,791.00 | 1,792.00 | -7.50 | -0.42 % | 1,236,334 | 13:16:39 |
STAN | Standard Chartered | 774.00 | 773.80 | 774.20 | -4.80 | -0.62 % | 1,246,116 | 13:16:43 |
TSCO | Tesco | 311.00 | 311.00 | 311.10 | -0.90 | -0.29 % | 5,684,730 | 13:16:32 |
ULVR | Unilever | 4,249.00 | 4,248.00 | 4,249.00 | -29.00 | -0.68 % | 711,240 | 13:16:16 |
VOD | Vodafone | 75.40 | 75.40 | 75.44 | 0.16 | 0.21 % | 18,231,021 | 13:16:32 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,454.00 | -26.00 | -1.76 % | 23,524 | 13:13:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.40 | 137.20 | 137.70 | -4.70 | -3.31 % | 663,378 | 13:16:44 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,427,433 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.40 | 36.85 | -0.65 | -1.78 % | 287,568 | 13:15:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,142,554 | 08:24:17 |
THG | Thg | 73.75 | 73.65 | 73.90 | -0.35 | -0.47 % | 1,546,165 | 13:14:56 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,900,990 | 11:39:06 |
PANR | Pantheon Resources | 32.25 | 31.80 | 32.20 | 1.40 | 4.54 % | 2,856,024 | 13:10:48 |
BOO | Boohoo | 35.18 | 34.54 | 35.18 | 0.02 | 0.06 % | 622,224 | 13:15:04 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 20,576,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 792.50 | 789.00 | 792.00 | -7.00 | -0.88 % | 84,452 | 13:13:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions